Woolworths Group Woolworths Group

Open mobile menu
Share price:
43.52 AUD
High 43.70
Low 43.16
Change 0.25%
Information for Investors Investor info

Our Performance

  • Price 43.52 AUD
  • High 43.70
  • Low 43.16
  • Change 0.25%
WOW 18 Feb 2020 | 4:47pm AEDT
More for investors

Latest News

  1. 13 Feb 2020

    Woolworths, Foodbank and WWF Australia band together to support wildlife

  2. 13 Feb 2020

    Woolworths backs Tasmanian organics with $500,000 interest-free loan to Biofarms Australia

  3. 7 Feb 2020

    Woolworths backs major expansion at Western Australian organic farm Gingin

  4. 30 Jan 2020

    Executive leadership appointments at Endeavour Group

  5. 26 Jan 2020

    Countdown to go Unwrapped

  6. 24 Jan 2020

    BIG W’s Free Books For Kids Returns with The Wiggles New “Here to Help” Series
View all media

Our Approach

We recognise that anything we accomplish should not come at the expense of the societies, economies and environments we are a part of. To that end we’re commited to being a responsible member of Australian communities. 

Learn More

196,000+ team members across Australia and New Zealand

Our people are at the heart of our business. We depend on our staff across our stores, distribution centres and support offices to provide our customers with exceptional service, products and price. Which is why ensuring Woolworths is a great place to work is fundamental to our business.

Working at Woolworths

Putting Back Into Our Community

We recognise that anything we accomplish should not come at the expense of the societies, economies and environments we are a part of. To that end we’re committed to being a responsible member of Australian communities. 

Some of our undertakings in 2019 include:

We've diverted 18.8 millionmeals of food relief to those in need
We've donated $44.3 million to Australian communities
Across our range100%of own brand food products support the production of RSPO-certified sustainable palm oil
Learn More
Meet the Woolworths Group

  1. 1924: Woolworths begins

    Discover 1924
    Woolworths Stupendous Bargain Basement - 1924

    Woolworths Stupendous Bargain Basement - 1924

  2. 1927: Branching out

    Discover 1927
    Christchurch NZ opened 1930

    Christchurch NZ opened 1930

  3. 1937: Taking over the airwaves

    Discover 1937
    Jack Davey

    Jack Davey

  4. 1939: Staff Assurance scheme launched

    Discover 1939
    Team of Townsville, QLD, store - Christmas 1939

    Team of Townsville, QLD, store - Christmas 1939

  5. 1940: Making room for more

    Discover 1940
    Bulk Store Perth, WA - 1957

    Bulk Store Perth, WA - 1957

  6. 1940s: The War Years

    Discover 1940
    Woolies team present ambulances to the Army in 1940s

    Woolies team present ambulances to the Army in 1940s

  7. 1955: Our first self-service stores

    Discover 1955
    Woolworths' first 'Self-service' store, Beverley Hills, NSW on opening day

    Woolworths' first 'Self-service' store, Beverley Hills, NSW on opening day

  8. 1957: Our first food stores

    Discover 1957
    A customer with shopping 'glider' in Dee Why NSW 1957

    A customer with shopping 'glider' in Dee Why NSW 1957

  9. 1959: Our 300th store

    Discover 1959
    Crowds await the opening of the 300th store - Wentworthville, NSW

    Crowds await the opening of the 300th store - Wentworthville, NSW

  10. 1960: Open for Australia

    Discover 1960
    Local Pipe Band heralds opening of the first Supermarket at Warrawong, NSW 1960

    Local Pipe Band heralds opening of the first Supermarket at Warrawong, NSW 1960

  11. 1960: Raise a toast

    Discover 1961
    Leederville, WA, site of first Liquor Store - 1961

    Leederville, WA, site of first Liquor Store - 1961

  12. 1960: The age of the supermarket

    Discover 1960
    Centralian Traders converted to Woolworths Supermarket - 1960

    Centralian Traders converted to Woolworths Supermarket - 1960

  13. 1964: Quality comes first

    Discover 1969
    Quality Assurance Laboratory - 1969

    Quality Assurance Laboratory - 1969

  14. 1973: The launch of Own Brands

    Discover 1973
    Baby Jane - Centrepiece of Own Brands Promotion

    Baby Jane - Centrepiece of Own Brands Promotion

  15. 1976: The first BIG W

    Discover 1976
    Tamworth BIG W Discount Department Store: Opened 1976

    Tamworth BIG W Discount Department Store: Opened 1976

  16. 1981: Acquisition of Dick Smith

    Discover 1981

  17. 1985: Acquisition of Safeway

    Discover 1985

  18. 1987: The Fresh Food People

    Discover 1987
    Produce Department Neutral Bay

    Produce Department Neutral Bay

  19. 1989: Woolworths taken over by IEL

    Discover 1989

  20. 1993: Woolworths Share Float

    Discover 1993
    Chairman, Paul Simons and Managing Director, Harry Watts, acknowledge success of Float

    Chairman, Paul Simons and Managing Director, Harry Watts, acknowledge success of Float

  21. 1999: Project Refresh kicks-off

    Discover 1999

  22. 2004: Acquisition of Australian Leisure and Hospitality

    Discover 2004
    The Sail & Anchor Hotel, Fremantle, WA

    The Sail & Anchor Hotel, Fremantle, WA

  23. 2005: Woolworths acquires Foodland New Zealand

    Discover 2005
    Hostesses greet customers at opening of Sylvia Park, Auckland, NZ, Foodtown Supermarket

    Hostesses greet customers at opening of Sylvia Park, Auckland, NZ, Foodtown Supermarket

  24. 2006: DSE joint venture in India

    Discover 2006
    First customers at Croma store, Mumbai, India

    First customers at Croma store, Mumbai, India

  25. 2009: Joining forces with Lowe’s

    Discover 2009
    First Masters site Braybrook Victoria

    First Masters site Braybrook Victoria

  26. 2010: Macro Own Brand launches

    Discover 2010
    Macro Own Brand

    Macro Own Brand

  27. 2011: Acquisition of Cellarmasters

    Discover 2011

  28. 2011: First Masters Home Improvement Stores

    Discover 2011
    The Tool Shop

    The Tool Shop

  29. 2013: 20 years on the Australian Stock Exchange

    Discover 2013
  1. 1924
  2. 1927
  3. 1937
  4. 1939
  5. 1940
  6. 1940
  7. 1955
  8. 1957
  9. 1959
  10. 1960
  11. 1961
  12. 1960
  13. 1969
  14. 1973
  15. 1976
  16. 1981
  17. 1985
  18. 1987
  19. 1989
  20. 1993
  21. 1999
  22. 2004
  23. 2005
  24. 2006
  25. 2009
  26. 2010
  27. 2011
  28. 2011
  29. 2013
arrows